China Unicom - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.70 -0.15 -0.33% 162.02% 2025-06-30
Aac Technologies 40.70 -0.10 -0.25% 36.12% 2025-06-30
Sunny Optical Technology 69.35 0.70 1.02% 49.30% 2025-06-30
Chunghwa Telecom 135.00 -1.50 -1.10% 7.57% 2025-06-30
Taiwan Mobile 115.00 -1.00 -0.86% 7.48% 2025-06-30
Far Eastone Telecom 89.60 0.30 0.34% 6.54% 2025-06-30
China United Network 5.35 0.01 0.19% 12.87% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
China Unicom 9.30 0.05 0.54% 26.36% 2025-06-30
China Mobile 87.10 0.75 0.87% 12.53% 2025-06-30
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Pt Xl Axiata Tbk 2,310.00 60.00 2.67% 5.48% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Telstra 4.84 0 0% 34.07% 2025-07-01
TPG Telecom 5.36 0.03 0.56% 18.85% 2025-07-01
Vnet Group 6.90 -0.08 -1.15% 234.95% 2025-06-30
Singapore Telecom 3.86 0.04 1.05% 38.85% 2025-07-01

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30